Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00090000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 30.65 | 24.20 | 28.50 | 0.00 | - | 1 | 1 | 69.43% |
CAMT240816C00090000 | 2024-06-25 1:21PM EDT | 2024-08-16 | 26.54 | 26.80 | 28.80 | 0.00 | - | 2 | 1,052 | 66.26% |
CAMT241115C00090000 | 2024-06-21 10:48AM EDT | 2024-11-15 | 29.00 | 29.60 | 33.50 | 0.00 | - | 1 | 10 | 60.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00090000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 23 | 60.45% |
CAMT240816P00090000 | 2024-06-24 12:43PM EDT | 2024-08-16 | 2.00 | 1.05 | 1.85 | 0.00 | - | 1 | 32 | 58.77% |
CAMT241115P00090000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 6.30 | 2.20 | 6.40 | 0.00 | - | 3 | 12 | 52.73% |