Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240816C00080000 | 2024-06-25 12:10PM EDT | 2024-08-16 | 37.01 | 34.50 | 37.00 | 0.00 | - | 1 | 356 | 76.22% |
CAMT241115C00080000 | 2024-06-13 11:09AM EDT | 2024-11-15 | 40.09 | 37.50 | 41.50 | 0.00 | - | 7 | 11 | 64.77% |
CAMT250117C00080000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 42.00 | 39.10 | 43.80 | 0.00 | - | 4 | 4 | 63.79% |
CAMT250221C00080000 | 2024-06-17 1:48PM EDT | 2025-02-21 | 45.00 | 40.00 | 44.20 | 0.00 | - | - | 2 | 61.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.30 | 0.00 | - | 2 | 12 | 108.64% |
CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 2024-08-16 | 1.81 | 0.25 | 2.65 | 0.00 | - | 5 | 36 | 78.56% |
CAMT241115P00080000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 3.20 | 1.65 | 4.70 | 0.00 | - | 21 | 2,540 | 60.67% |