Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00075000 | 2024-06-05 9:43AM EDT | 2024-07-19 | 31.38 | 38.50 | 43.30 | 0.00 | - | - | 2 | 86.72% |
CAMT240816C00075000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 35.57 | 39.70 | 44.00 | 0.00 | - | 2 | 9 | 83.94% |
CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 2024-11-15 | 29.80 | 39.80 | 44.50 | 0.00 | - | 2 | 20 | 53.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240816P00075000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 1.10 | 0.20 | 0.65 | 0.00 | - | 152 | 3,415 | 67.38% |
CAMT241115P00075000 | 2024-06-17 11:06AM EDT | 2024-11-15 | 1.70 | 0.05 | 3.80 | 0.00 | - | 4 | 5 | 58.23% |
CAMT250117P00075000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 2.40 | 1.40 | 4.50 | 0.00 | - | - | 1 | 55.46% |