Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240816C00160000 | 2024-06-20 11:43AM EDT | 2024-08-16 | 1.25 | 0.50 | 1.45 | 0.00 | - | 3 | 13 | 58.96% |
CAMT241115C00160000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 1.30 | 2.90 | 4.70 | 0.00 | - | 1 | 1 | 52.55% |
CAMT250117C00160000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 4.90 | 5.20 | 7.20 | 0.00 | - | - | 4 | 52.73% |