Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00150000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 1.09 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 77.12% |
CAMT241115C00150000 | 2024-06-18 2:40PM EDT | 2024-11-15 | 7.30 | 4.40 | 5.80 | 0.00 | - | 10 | 11 | 51.84% |
CAMT250117C00150000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 8.10 | 7.30 | 9.30 | 0.00 | - | 55 | 28 | 53.85% |