Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00145000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.25 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 63.09% |
CAMT240816C00145000 | 2024-06-20 1:37PM EDT | 2024-08-16 | 2.00 | 1.55 | 2.60 | 0.00 | - | - | 0 | 56.74% |
CAMT241115C00145000 | 2024-06-05 2:56PM EDT | 2024-11-15 | 3.70 | 5.10 | 7.40 | 0.00 | - | - | 0 | 52.81% |
CAMT250117C00145000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 8.20 | 8.50 | 9.80 | 0.00 | - | - | 11 | 53.21% |