Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00140000 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.80 | 0.00 | - | 1 | 111 | 51.86% |
CAMT240816C00140000 | 2024-06-20 9:41AM EDT | 2024-08-16 | 3.31 | 2.05 | 3.10 | 0.00 | - | 1 | 4 | 55.14% |
CAMT241115C00140000 | 2024-05-30 2:17PM EDT | 2024-11-15 | 4.20 | 6.40 | 8.10 | 0.00 | - | 2 | 2 | 52.56% |
CAMT250221C00140000 | 2024-06-18 10:55AM EDT | 2025-02-21 | 13.88 | 9.60 | 13.60 | 0.00 | - | - | 25 | 52.70% |