Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00135000 | 2024-06-20 10:13AM EDT | 2024-07-19 | 1.70 | 0.70 | 1.55 | 0.00 | - | - | 9 | 53.59% |
CAMT240816C00135000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 3.36 | 3.00 | 3.70 | 0.00 | - | 724 | 777 | 54.41% |
CAMT241115C00135000 | 2024-06-25 2:38PM EDT | 2024-11-15 | 8.36 | 7.90 | 9.60 | 0.00 | - | 6 | 55 | 53.55% |
CAMT250117C00135000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 13.00 | 10.90 | 12.40 | 0.00 | - | - | 1 | 53.22% |