Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00130000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.50 | 0.00 | - | 7 | 33 | 49.37% |
CAMT240816C00130000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 4.20 | 4.10 | 5.70 | 0.00 | - | 57 | 212 | 57.17% |
CAMT241115C00130000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 9.30 | 9.40 | 10.80 | 0.00 | - | 10 | 31 | 53.30% |
CAMT250221C00130000 | 2024-06-20 12:33PM EDT | 2025-02-21 | 15.50 | 12.50 | 17.10 | 0.00 | - | - | 5 | 53.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240816P00130000 | 2024-06-18 12:35PM EDT | 2024-08-16 | 14.50 | 16.20 | 20.00 | 0.00 | - | - | 10 | 50.11% |