Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00120000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 3.69 | 3.50 | 4.40 | 0.00 | - | 22 | 180 | 52.45% |
CAMT240816C00120000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 7.58 | 7.40 | 8.40 | 0.00 | - | 62 | 48 | 55.91% |
CAMT241115C00120000 | 2024-06-25 2:47PM EDT | 2024-11-15 | 13.80 | 13.20 | 14.50 | 0.00 | - | 11 | 73 | 54.32% |
CAMT250117C00120000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 19.65 | 15.60 | 18.20 | 0.00 | - | 1 | 12 | 54.08% |
CAMT250221C00120000 | 2024-06-25 3:27PM EDT | 2025-02-21 | 17.98 | 16.60 | 19.80 | 0.00 | - | 1 | 6 | 53.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00120000 | 2024-06-20 2:03PM EDT | 2024-07-19 | 9.00 | 7.30 | 8.20 | 0.00 | - | 3 | 13 | 48.13% |
CAMT240816P00120000 | 2024-06-25 11:53AM EDT | 2024-08-16 | 11.30 | 10.70 | 11.60 | 0.00 | - | 1 | 13 | 52.45% |