Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00110000 | 2024-06-25 11:16AM EDT | 2024-07-19 | 9.40 | 8.60 | 9.40 | 0.00 | - | 3 | 88 | 53.17% |
CAMT240816C00110000 | 2024-06-25 12:53PM EDT | 2024-08-16 | 12.00 | 12.50 | 13.50 | 0.00 | - | 1 | 205 | 58.33% |
CAMT241115C00110000 | 2024-06-25 10:13AM EDT | 2024-11-15 | 18.22 | 17.90 | 19.30 | 0.00 | - | 2 | 6,286 | 55.59% |
CAMT250117C00110000 | 2024-06-24 2:15PM EDT | 2025-01-17 | 19.10 | 20.60 | 23.00 | 0.00 | - | 14 | 17 | 56.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00110000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.05 | 2.70 | 3.40 | 0.00 | - | 9 | 50 | 50.38% |
CAMT240816P00110000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 6.60 | 5.40 | 6.70 | 0.00 | - | 297 | 165 | 50.71% |
CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 17.70 | 8.80 | 13.50 | 0.00 | - | - | 9 | 57.79% |