Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719C00105000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 12.10 | 12.00 | 13.50 | 0.00 | - | 1 | 46 | 52.56% |
CAMT240816C00105000 | 2024-06-20 3:25PM EDT | 2024-08-16 | 15.78 | 15.20 | 16.30 | 0.00 | - | 5 | 1,963 | 57.03% |
CAMT241115C00105000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 18.20 | 20.70 | 23.80 | 0.00 | - | 3 | 3,557 | 59.70% |
CAMT250221C00105000 | 2024-06-13 12:31PM EDT | 2025-02-21 | 26.90 | 23.50 | 28.20 | 0.00 | - | 1 | 1 | 56.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT240719P00105000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.70 | 1.30 | 2.00 | 0.00 | - | 112 | 108 | 52.00% |
CAMT240816P00105000 | 2024-06-25 1:29PM EDT | 2024-08-16 | 4.80 | 3.30 | 5.10 | 0.00 | - | 215 | 52 | 51.28% |
CAMT241115P00105000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 15.90 | 6.70 | 11.50 | 0.00 | - | 12 | 22 | 50.32% |