Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 7.48 | 9.90 | 13.40 | 0.00 | - | 2 | 2 | 158.40% |
CALX240621C00030000 | 2024-05-31 3:33PM EDT | 30.00 | 6.04 | 4.60 | 8.30 | 0.00 | - | 11 | 170 | 88.87% |
CALX240621C00035000 | 2024-06-03 2:37PM EDT | 35.00 | 1.73 | 1.40 | 1.80 | +0.01 | +0.58% | 3 | 132 | 43.46% |
CALX240621C00040000 | 2024-05-31 1:55PM EDT | 40.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 51.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
CALX240621P00025000 | 2024-05-31 12:36PM EDT | 25.00 | 0.37 | 0.00 | 2.85 | 0.00 | - | 1 | 57 | 187.60% |
CALX240621P00030000 | 2024-05-31 1:31PM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 34 | 78 | 54.88% |
CALX240621P00035000 | 2024-05-31 3:54PM EDT | 35.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 43 | 43 | 44.73% |