Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00040000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CAKE240621C00040000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CAKE240719C00040000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CAKE240920C00040000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAKE241018C00040000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00040000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CAKE240621P00040000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
CAKE240719P00040000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
CAKE240920P00040000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CAKE241018P00040000 | 2024-05-14 1:29PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |