La bourse ferme dans 7 h 9 min
CAC 40
7 928,56 -56,37 (-0,71 %) Euro Stoxx 50
4 904,36 -16,86 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 318,40 +7,40 (+0,32 %) Bitcoin EUR
53 831,44 +591,53 (+1,11 %)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-04-22 10:18AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE240517C00032500 | 2024-05-01 2:41PM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE240517C00035000 | 2024-05-01 3:34PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CAKE240517C00037500 | 2024-05-01 3:00PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAKE240517C00040000 | 2024-04-30 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAKE240517C00042500 | 2024-04-19 1:54PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAKE240517P00027500 | 2024-04-29 10:12AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAKE240517P00030000 | 2024-05-01 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAKE240517P00032500 | 2024-05-01 3:55PM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CAKE240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAKE240517P00037500 | 2024-04-30 1:16PM EDT | 37.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
