Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00037500 | 2024-05-16 3:14PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAKE240621C00037500 | 2024-05-15 1:05PM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CAKE240719C00037500 | 2024-05-14 10:49AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CAKE240920C00037500 | 2024-05-09 1:55PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAKE241018C00037500 | 2024-05-16 2:30PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00037500 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CAKE240621P00037500 | 2024-05-16 10:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CAKE240719P00037500 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAKE240920P00037500 | 2024-05-14 3:07PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CAKE241018P00037500 | 2024-05-15 2:54PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |