Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517C00032500 | 2024-05-16 11:53AM EDT | 2024-05-17 | 7.80 | 6.10 | 9.80 | -0.80 | -9.30% | 4 | 158 | 605.47% |
CAKE240621C00032500 | 2024-05-16 11:53AM EDT | 2024-06-21 | 7.80 | 6.40 | 10.10 | -1.00 | -11.36% | 4 | 5 | 109.33% |
CAKE240719C00032500 | 2024-05-15 9:52AM EDT | 2024-07-19 | 8.00 | 7.30 | 8.60 | 0.00 | - | 2 | 282 | 45.70% |
CAKE240920C00032500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 4.90 | 8.70 | 9.00 | 0.00 | - | 11 | 13 | 40.58% |
CAKE241018C00032500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 6.20 | 8.90 | 9.20 | 0.00 | - | 2 | 44 | 39.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00032500 | 2024-05-15 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 545 | 228.13% |
CAKE240621P00032500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | +0.16 | +80.00% | 3 | 120 | 50.29% |
CAKE240719P00032500 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 914 | 41.85% |
CAKE240920P00032500 | 2024-05-13 12:50PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.65 | 0.00 | - | 39 | 73 | 37.55% |
CAKE241018P00032500 | 2024-05-15 12:24PM EDT | 2024-10-18 | 0.61 | 0.40 | 0.85 | 0.00 | - | 5 | 376 | 37.40% |