La bourse est fermée

Casino Guichard-Perrachon SA (CAJ.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,6400+3,6036 (+101,02 %)
À la clôture : 08:08AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,52953,52953,52953,52953,5295-
14 juin 20241:100 Fractionnement d'actions
13 juin 20243,64003,64003,64003,64003,6400-
12 juin 20243,62003,62003,62003,62003,6200-
11 juin 20243,94003,94003,94003,94003,9400-
10 juin 20243,86003,86003,86003,86003,8600-
07 juin 20243,85003,85003,85003,85003,8500-
06 juin 20244,00004,00003,99003,99003,990010
05 juin 20243,83003,83003,83003,83003,8300-
04 juin 20243,94003,94003,94003,94003,9400-
03 juin 20243,94003,94003,94003,94003,9400-
31 mai 20243,60003,60003,60003,60003,6000-
30 mai 20243,60003,60003,60003,60003,6000-
29 mai 20243,73003,73003,73003,73003,7300-
28 mai 20243,91003,91003,91003,91003,9100-
27 mai 20243,72003,72003,72003,72003,7200-
24 mai 20243,73003,73003,73003,73003,7300-
23 mai 20243,81003,81003,81003,81003,8100-
22 mai 20243,85003,85003,85003,85003,8500-
21 mai 20243,83003,83003,83003,83003,8300-
20 mai 20243,91003,91003,91003,91003,9100-
17 mai 20243,72003,72003,72003,72003,7200-
16 mai 20243,72003,72003,72003,72003,7200-
15 mai 20243,46003,46003,46003,46003,4600-
14 mai 20243,12003,12003,12003,12003,1200-
13 mai 20243,10003,10003,10003,10003,1000-
10 mai 20243,14003,14003,14003,14003,1400-
09 mai 20243,09003,09003,09003,09003,0900-
08 mai 20243,15003,15003,15003,15003,1500-
07 mai 20242,97002,97002,97002,97002,9700-
06 mai 20243,16003,16003,16003,16003,1600-
03 mai 20243,00003,00003,00003,00003,0000-
02 mai 20242,81002,81002,81002,81002,8100-
30 avr. 20242,85002,85002,85002,85002,8500-
29 avr. 20242,82002,82002,82002,82002,8200-
26 avr. 20242,94002,94002,94002,94002,9400-
25 avr. 20242,95002,95002,95002,95002,9500-
24 avr. 20242,97002,97002,97002,97002,9700-
23 avr. 20242,93002,93002,93002,93002,9300-
22 avr. 20242,93002,93002,93002,93002,9300-
19 avr. 20242,72002,72002,72002,72002,7200-
18 avr. 20242,87002,87002,87002,87002,8700-
17 avr. 20242,77002,77002,77002,77002,7700-
16 avr. 20242,88002,88002,88002,88002,8800100
15 avr. 20243,24003,24003,24003,24003,2400-
12 avr. 20243,33003,33003,33003,33003,3300-
11 avr. 20243,43003,43003,43003,43003,4300-
10 avr. 20242,89002,89002,89002,89002,8900-
09 avr. 20243,95003,95003,95003,95003,9500-
08 avr. 20244,10004,10004,10004,10004,1000-
05 avr. 20243,74003,74003,74003,74003,7400-
04 avr. 20243,89003,89003,89003,89003,8900-
03 avr. 20244,10004,10004,10004,10004,1000-
02 avr. 20244,05004,05004,05004,05004,0500-
28 mars 20244,09004,09003,70003,70003,7000100
27 mars 202410,140010,140010,140010,140010,1400-
26 mars 202419,760019,760010,140010,140010,140010
25 mars 202454,650054,650054,650054,650054,6500-
22 mars 202455,950055,950055,950055,950055,9500-
21 mars 202454,850054,850054,850054,850054,8500-
20 mars 202458,500058,500058,500058,500058,5000-
19 mars 202457,200057,200057,200057,200057,2000-
18 mars 202460,750060,750060,750060,750060,7500-
15 mars 202462,000062,000062,000062,000062,0000-
14 mars 202460,000060,000060,000060,000060,0000-
13 mars 202454,800054,800054,800054,800054,8000-
12 mars 202450,850050,850050,850050,850050,8500-
11 mars 202449,540049,540049,540049,540049,5400-
08 mars 202451,000051,000051,000051,000051,0000-
07 mars 202453,500053,500053,500053,500053,5000-
06 mars 202450,300050,300050,300050,300050,3000-
05 mars 202449,540049,540049,540049,540049,5400-
04 mars 202443,940043,940043,940043,940043,9400-
01 mars 202445,420045,420045,420045,420045,4200-
29 févr. 202454,900054,900054,900054,900054,9000-
28 févr. 202470,450070,450070,450070,450070,4500-
27 févr. 202449,180049,180049,180049,180049,1800-
26 févr. 202441,240041,240041,240041,240041,2400-
23 févr. 202440,880040,880040,880040,880040,8800-
22 févr. 202444,280044,280044,280044,280044,2800-
21 févr. 202439,800039,800039,800039,800039,8000-
20 févr. 202442,740042,740042,740042,740042,7400-
19 févr. 202445,320045,320045,320045,320045,3200-
16 févr. 202448,180048,180048,180048,180048,1800-
15 févr. 202449,720049,720049,720049,720049,7200-
14 févr. 202450,500050,500050,500050,500050,5000-
13 févr. 202449,780049,780049,780049,780049,7800-
12 févr. 202450,050050,050050,050050,050050,0500-
09 févr. 202452,850052,850052,850052,850052,8500-
08 févr. 202452,750052,750052,750052,750052,7500-
07 févr. 202454,600054,600054,600054,600054,6000-
06 févr. 202455,300055,300055,300055,300055,3000-
05 févr. 202458,350058,350058,350058,350058,3500-
02 févr. 202459,100059,100059,100059,100059,1000-
01 févr. 202461,350061,350061,350061,350061,3500-
31 janv. 202461,700061,700061,700061,700061,7000-
30 janv. 202461,200061,200061,200061,200061,2000-
29 janv. 202459,850059,850059,850059,850059,8500-
26 janv. 202459,900059,900059,900059,900059,9000-
25 janv. 202458,250058,250058,250058,250058,2500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...