Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00099000 | 2024-05-03 12:57PM EDT | 2024-05-03 | 0.65 | 0.50 | 0.70 | +0.60 | +1,200.00% | 18 | 90 | 32.62% |
CAH240510P00099000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 1.24 | 1.40 | 1.55 | +0.23 | +22.77% | 33 | 56 | 26.07% |
CAH240517P00099000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.25 | 1.80 | 1.95 | +0.71 | +131.48% | 1 | 36 | 24.05% |
CAH240524P00099000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 1.18 | 2.05 | 2.25 | 0.00 | - | - | 5 | 22.95% |