La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,10+0,15 (+0,19 %)
À partir de 12:47PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH221202C000650002022-11-07 10:30AM EST65.0015.3814.0014.500.00-1698.44%
CAH221202C000680002022-11-11 12:07PM EST68.007.3010.9011.300.00--184.57%
CAH221202C000700002022-11-07 10:30AM EST70.0010.538.909.200.00-1161.72%
CAH221202C000710002022-11-04 1:13PM EST71.007.888.008.200.00-1155.86%
CAH221202C000720002022-11-23 12:19PM EST72.006.357.007.400.00-42265.04%
CAH221202C000730002022-11-21 9:38AM EST73.004.705.906.200.00-8943.95%
CAH221202C000740002022-11-21 11:46AM EST74.004.505.005.300.00-1245.12%
CAH221202C000750002022-11-21 1:39PM EST75.003.704.004.300.00-151938.38%
CAH221202C000760002022-11-28 9:58AM EST76.003.303.103.40+0.69+26.44%21136.04%
CAH221202C000770002022-11-22 11:11AM EST77.002.322.252.450.00-169930.03%
CAH221202C000780002022-11-25 10:38AM EST78.001.601.501.700.00-509028.91%
CAH221202C000790002022-11-28 10:33AM EST79.001.000.901.05+0.06+6.38%218827.05%
CAH221202C000800002022-11-28 12:23PM EST80.000.470.400.55+0.02+4.44%17010325.10%
CAH221202C000810002022-11-25 12:57PM EST81.000.150.150.300.00-617025.88%
CAH221202C000820002022-11-28 10:44AM EST82.000.060.050.15-0.06-50.00%52326.37%
CAH221202C000830002022-11-07 1:33PM EST83.001.350.000.150.00--1532.42%
CAH221202C000850002022-11-21 9:48AM EST85.000.050.000.100.00-2239.65%
CAH221202C000860002022-11-07 2:16PM EST86.000.550.000.100.00--144.73%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH221202P000550002022-11-07 3:24PM EST55.000.050.000.050.00--10128.13%
CAH221202P000650002022-11-03 2:33PM EST65.000.300.000.100.00-1181.64%
CAH221202P000680002022-11-04 1:06PM EST68.000.170.000.200.00-2173.44%
CAH221202P000690002022-11-21 10:30AM EST69.000.080.000.100.00-2359.77%
CAH221202P000700002022-11-18 9:41AM EST70.000.100.000.100.00-1654.30%
CAH221202P000710002022-11-17 3:39PM EST71.000.250.000.050.00-597049.22%
CAH221202P000720002022-11-18 10:36AM EST72.000.150.000.100.00-13150.00%
CAH221202P000730002022-11-18 10:36AM EST73.000.250.000.100.00-2743.95%
CAH221202P000740002022-11-16 9:31AM EST74.001.560.000.150.00-1741.90%
CAH221202P000750002022-11-28 11:19AM EST75.000.080.000.10-0.12-60.00%87131.93%
CAH221202P000760002022-11-28 11:35AM EST76.000.100.050.15-0.26-72.22%2528.71%
CAH221202P000770002022-11-28 10:20AM EST77.000.300.200.30+0.05+20.00%86028.13%
CAH221202P000780002022-11-28 12:15PM EST78.000.460.400.55-0.44-48.89%75327.44%
CAH221202P000790002022-11-28 10:36AM EST79.000.800.750.90-0.09-10.11%411725.73%
CAH221202P000800002022-11-11 9:52AM EST80.004.101.301.500.00-1126.51%
CAH221202P000810002022-11-28 10:13AM EST81.002.242.052.20+0.07+3.23%8825.88%
CAH221202P000820002022-11-08 3:10PM EST82.003.022.853.200.00--133.20%