La bourse ferme dans 3 h 14 min

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
56,70+0,56 (+1,00 %)
À la clôture : 04:00PM EDT
57,17 +0,47 (+0,83 %)
Avant Bourse : 08:07AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220520C000400002022-05-16 12:03AM EDT40.0017.700.000.000.00--110.00%
CAH220520C000500002022-05-16 1:31PM EDT50.006.900.000.000.00-2210.00%
CAH220520C000525002022-05-16 12:15PM EDT52.503.850.000.000.00-5130.00%
CAH220520C000540002022-05-16 12:03AM EDT54.001.400.000.000.00--160.00%
CAH220520C000550002022-05-17 10:43AM EDT55.001.840.000.000.00-331650.00%
CAH220520C000560002022-05-16 12:43PM EDT56.000.980.000.000.00-22810.00%
CAH220520C000570002022-05-17 12:48PM EDT57.000.600.000.000.00-22731.56%
CAH220520C000575002022-05-17 9:57AM EDT57.500.350.000.000.00-24746.25%
CAH220520C000580002022-05-17 2:32PM EDT58.000.200.000.000.00-172626.25%
CAH220520C000590002022-05-17 2:13PM EDT59.000.100.000.000.00-1445012.50%
CAH220520C000600002022-05-16 1:33PM EDT60.000.100.000.000.00-392,27612.50%
CAH220520C000610002022-05-16 3:03PM EDT61.000.050.000.000.00-761425.00%
CAH220520C000620002022-05-12 10:46AM EDT62.000.090.000.000.00-31,01125.00%
CAH220520C000625002022-05-17 12:47PM EDT62.500.050.000.000.00-1113,38925.00%
CAH220520C000630002022-05-10 11:02AM EDT63.000.100.000.000.00-357525.00%
CAH220520C000640002022-05-16 2:33PM EDT64.000.050.000.000.00-316925.00%
CAH220520C000650002022-05-12 1:05PM EDT65.000.030.000.000.00-11,57125.00%
CAH220520C000660002022-05-05 9:45AM EDT66.000.300.000.000.00-113150.00%
CAH220520C000670002022-04-26 11:23AM EDT67.000.750.000.000.00-153050.00%
CAH220520C000675002022-05-10 12:06PM EDT67.500.050.000.000.00-217950.00%
CAH220520C000680002022-05-10 2:15PM EDT68.000.050.000.000.00-11750.00%
CAH220520C000690002022-04-22 9:39AM EDT69.000.590.000.000.00-59250.00%
CAH220520C000700002022-05-11 12:27PM EDT70.000.050.000.000.00-12,17750.00%
CAH220520C000710002022-04-20 1:14PM EDT71.000.500.000.000.00--3150.00%
CAH220520C000720002022-05-05 9:42AM EDT72.000.050.000.000.00--250.00%
CAH220520C000730002022-04-19 1:47PM EDT73.000.250.000.000.00--1850.00%
CAH220520C000750002022-05-06 10:51AM EDT75.000.050.000.000.00-51850.00%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220520P000425002022-03-31 3:20PM EDT42.500.190.000.100.00-13154.69%
CAH220520P000450002022-04-18 11:27AM EDT45.000.050.000.000.00--350.00%
CAH220520P000475002022-05-04 2:33PM EDT47.500.080.000.000.00-15350.00%
CAH220520P000500002022-05-13 12:54PM EDT50.000.100.000.000.00-116225.00%
CAH220520P000510002022-05-16 9:45AM EDT51.000.070.000.000.00-1025.00%
CAH220520P000520002022-05-13 3:32PM EDT52.000.170.000.000.00-1525.00%
CAH220520P000525002022-05-16 3:09PM EDT52.500.050.000.000.00-117025.00%
CAH220520P000530002022-05-16 3:38PM EDT53.000.100.000.000.00-7925.00%
CAH220520P000540002022-05-16 1:12PM EDT54.000.160.000.000.00-52312.50%
CAH220520P000550002022-05-17 2:25PM EDT55.000.300.000.000.00-374412.50%
CAH220520P000560002022-05-17 2:27PM EDT56.000.550.000.000.00-32123.13%
CAH220520P000570002022-05-16 3:44PM EDT57.001.300.000.000.00-32080.00%
CAH220520P000575002022-05-16 3:44PM EDT57.501.610.000.000.00-62050.00%
CAH220520P000580002022-05-13 11:41AM EDT58.002.900.000.000.00-131660.00%
CAH220520P000590002022-05-13 10:33AM EDT59.004.000.000.000.00-12480.00%
CAH220520P000600002022-05-17 2:52PM EDT60.003.530.000.000.00-47950.00%
CAH220520P000610002022-05-17 2:51PM EDT61.004.550.000.000.00-101,7000.00%
CAH220520P000620002022-05-17 2:51PM EDT62.005.450.000.000.00-10360.00%
CAH220520P000625002022-05-10 11:20AM EDT62.506.500.000.000.00-12810.00%
CAH220520P000630002022-04-26 11:32AM EDT63.003.100.000.000.00-61080.00%
CAH220520P000640002022-04-25 3:16PM EDT64.003.900.000.000.00-52770.00%
CAH220520P000650002022-05-06 2:47PM EDT65.007.100.000.000.00-4001680.00%
CAH220520P000660002022-04-21 1:10PM EDT66.003.500.000.000.00--20.00%
CAH220520P000675002022-04-18 12:00AM EDT67.505.5010.4011.400.00--0110.16%