Marchés français ouverture 3 h 14 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 818,11 -641,97 (-1,67 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 310,37 +109,10 (+0,63 %) Bitcoin EUR
60 174,07 -2 114,86 (-3,40 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426C00080000 | 2024-03-13 12:24PM EDT | 80.00 | 33.35 | 23.40 | 26.60 | 0.00 | - | - | 0 | 316.89% |
| CAH240426C00097000 | 2024-03-22 3:32PM EDT | 97.00 | 14.47 | 9.20 | 13.20 | 0.00 | - | 1 | 0 | 253.03% |
| CAH240426C00100000 | 2024-04-22 1:22PM EDT | 100.00 | 3.10 | 2.70 | 4.50 | 0.00 | - | 36 | 25 | 76.95% |
| CAH240426C00104000 | 2024-04-24 3:23PM EDT | 104.00 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 25 | 90 | 24.71% |
| CAH240426C00105000 | 2024-04-24 1:01PM EDT | 105.00 | 0.15 | 0.20 | 0.30 | -0.20 | -57.14% | 102 | 75 | 27.10% |
| CAH240426C00106000 | 2024-04-24 3:59PM EDT | 106.00 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 104 | 171 | 31.45% |
| CAH240426C00107000 | 2024-04-24 9:57AM EDT | 107.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 50 | 74 | 36.23% |
| CAH240426C00108000 | 2024-04-22 1:06PM EDT | 108.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 55 | 43.36% |
| CAH240426C00109000 | 2024-04-23 3:25PM EDT | 109.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 51 | 64 | 50.20% |
| CAH240426C00110000 | 2024-04-22 1:13PM EDT | 110.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 16 | 74.22% |
| CAH240426C00111000 | 2024-04-23 10:11AM EDT | 111.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 271 | 79.98% |
| CAH240426C00112000 | 2024-04-24 3:05PM EDT | 112.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 30 | 510 | 55.86% |
| CAH240426C00113000 | 2024-04-23 12:14PM EDT | 113.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 2,507 | 69.14% |
| CAH240426C00114000 | 2024-04-24 10:27AM EDT | 114.00 | 0.05 | 0.00 | 0.40 | -0.09 | -64.29% | 6 | 29 | 86.33% |
| CAH240426C00115000 | 2024-04-24 1:39PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 33 | 255 | 64.06% |
| CAH240426C00116000 | 2024-04-24 10:29AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 691 | 118 | 68.75% |
| CAH240426C00117000 | 2024-04-24 10:27AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 536 | 539 | 73.44% |
| CAH240426C00118000 | 2024-04-05 3:48PM EDT | 118.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 125.88% |
| CAH240426C00119000 | 2024-04-22 11:01AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CAH240426C00120000 | 2024-04-11 10:57AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CAH240426C00123000 | 2024-03-25 3:06PM EDT | 123.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 119.92% |
| CAH240426C00125000 | 2024-03-12 10:08AM EDT | 125.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00085000 | 2024-04-03 3:58PM EDT | 85.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 179.30% |
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 95.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 148 | 976 | 85.35% |
| CAH240426P00097000 | 2024-04-22 3:55PM EDT | 97.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 84 | 57 | 69.43% |
| CAH240426P00098000 | 2024-04-23 10:26AM EDT | 98.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 135 | 61.33% |
| CAH240426P00099000 | 2024-04-23 9:55AM EDT | 99.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 468 | 49.61% |
| CAH240426P00100000 | 2024-04-24 3:53PM EDT | 100.00 | 0.05 | 0.05 | 1.00 | -0.32 | -86.49% | 2 | 304 | 58.40% |
| CAH240426P00101000 | 2024-04-23 10:41AM EDT | 101.00 | 0.25 | 0.05 | 0.15 | -0.24 | -48.98% | 2 | 286 | 29.98% |
| CAH240426P00102000 | 2024-04-23 1:54PM EDT | 102.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 11 | 296 | 26.17% |
| CAH240426P00103000 | 2024-04-24 3:52PM EDT | 103.00 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 36 | 340 | 24.22% |
| CAH240426P00104000 | 2024-04-24 3:37PM EDT | 104.00 | 1.10 | 0.85 | 0.95 | -0.15 | -12.00% | 18 | 47 | 22.71% |
| CAH240426P00105000 | 2024-04-22 2:33PM EDT | 105.00 | 1.70 | 0.90 | 2.60 | 0.00 | - | 17 | 22 | 57.67% |
| CAH240426P00106000 | 2024-04-24 11:25AM EDT | 106.00 | 3.30 | 2.40 | 3.10 | +0.70 | +26.92% | 25 | 17 | 50.88% |
| CAH240426P00107000 | 2024-04-22 10:13AM EDT | 107.00 | 5.50 | 2.40 | 4.70 | 0.00 | - | 1 | 37 | 84.08% |
| CAH240426P00108000 | 2024-04-22 10:29AM EDT | 108.00 | 6.50 | 3.60 | 5.70 | 0.00 | - | 21 | 22 | 94.43% |
| CAH240426P00109000 | 2024-04-16 1:36PM EDT | 109.00 | 2.50 | 5.20 | 6.80 | 0.00 | - | 2 | 2 | 73.73% |
| CAH240426P00110000 | 2024-04-22 1:26PM EDT | 110.00 | 7.46 | 4.60 | 7.90 | 0.00 | - | 16 | 12 | 121.68% |
| CAH240426P00111000 | 2024-04-03 2:58PM EDT | 111.00 | 2.29 | 5.60 | 9.60 | 0.00 | - | 5 | 6 | 62.11% |
| CAH240426P00112000 | 2024-04-10 3:57PM EDT | 112.00 | 4.00 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 68.16% |
| CAH240426P00114000 | 2024-03-12 3:51PM EDT | 114.00 | 3.00 | 6.70 | 8.50 | 0.00 | - | - | 17 | 0.00% |
