La bourse ferme dans 2 h 8 min
CAC 40
7 923,88 -61,05 (-0,76 %) Euro Stoxx 50
4 904,58 -16,64 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0697 -0,0021 (-0,19 %) Gold future
2 295,90 -15,10 (-0,65 %) Bitcoin EUR
54 799,84 +860,76 (+1,60 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:97.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-04-09 10:37AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAH250117C00097500 | 2024-04-11 11:19AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 49.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00097500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CAH240621P00097500 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 292 | 3.13% |
| CAH240920P00097500 | 2024-05-01 2:39PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 1.56% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| CAH250117P00097500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CAH260116P00097500 | 2024-05-01 10:59AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
