Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00097000 | 2024-05-03 11:40AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 10 | 20 | 26.56% |
CAH240510P00097000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.65 | -0.23 | -43.40% | 29 | 21 | 24.27% |
CAH240517P00097000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.73 | 0.75 | 0.90 | +0.53 | +265.00% | 10 | 26 | 21.29% |
CAH240524P00097000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 0.85 | 0.95 | 1.90 | 0.00 | - | 1 | 23 | 28.68% |