Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531C00096000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 3.25 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 22.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00096000 | 2024-05-21 1:08PM EDT | 2024-05-24 | 0.91 | 0.65 | 0.80 | +0.71 | +355.00% | 54 | 88 | 21.58% |
CAH240531P00096000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.15 | +0.83 | +259.38% | 8 | 54 | 18.29% |
CAH240607P00096000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 1.98 | 1.20 | 1.40 | +1.33 | +204.62% | 31 | 40 | 17.24% |
CAH240628P00096000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.60 | 1.70 | 2.35 | 0.00 | - | - | 1 | 19.30% |