La bourse ferme dans 4 h 12 min
CAC 40
8 042,26 +25,61 (+0,32 %) Euro Stoxx 50
4 975,97 +36,96 (+0,75 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0737 +0,0003 (+0,03 %) Gold future
2 359,70 +17,20 (+0,73 %) Bitcoin EUR
59 795,17 +426,70 (+0,72 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH240621C00095000 | 2024-04-09 10:46AM EDT | 2024-06-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.00% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117C00095000 | 2024-04-25 10:28AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,400 | 0.00% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240426P00095000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 148 | 976 | 50.00% |
| CAH240510P00095000 | 2024-04-12 12:05PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CAH240517P00095000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| CAH240524P00095000 | 2024-04-25 9:42AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240621P00095000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 6.25% |
| CAH240920P00095000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 3.13% |
| CAH250117P00095000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
