Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00094000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 13 | 4 | 26.42% |
CAH240531P00094000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 18.16% |
CAH240607P00094000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 10 | 18 | 17.31% |
CAH240614P00094000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 0.40 | 0.65 | 0.90 | 0.00 | - | 2 | 21 | 18.87% |
CAH240628P00094000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 1.05 | 1.10 | 1.35 | +0.07 | +7.14% | 1 | 10 | 19.14% |