Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00093000 | 2024-05-20 11:09AM EDT | 2024-05-24 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 30.57% |
CAH240531P00093000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | -0.20 | -36.36% | 19 | 1 | 19.68% |
CAH240607P00093000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 0.26 | 0.30 | 0.60 | 0.00 | - | 2 | 3 | 20.39% |