Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00092500 | 2024-05-06 12:04PM EDT | 2024-06-21 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
CAH250117C00092500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 37.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00092500 | 2024-05-10 2:00PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 6.25% |
CAH240920P00092500 | 2024-05-10 3:07PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
CAH241220P00092500 | 2024-05-08 10:27AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
CAH250117P00092500 | 2024-04-22 3:15PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 1.56% |
CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 23.42% |