Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240524P00089000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 65.72% |
CAH240531P00089000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 48.90% |
CAH240607P00089000 | 2024-05-07 2:01PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 16 | 38.23% |
CAH240614P00089000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.23 | 0.10 | 0.25 | 0.00 | - | - | 1 | 23.00% |