Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00087500 | 2024-03-25 1:50PM EDT | 2024-06-21 | 24.66 | 16.20 | 19.00 | 0.00 | - | 5 | 22 | 84.42% |
CAH250117C00087500 | 2024-04-29 10:02AM EDT | 2025-01-17 | 20.30 | 14.50 | 17.00 | 0.00 | - | 1 | 197 | 31.92% |
CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 58.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00087500 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | -0.01 | -4.00% | 1 | 170 | 34.96% |
CAH250117P00087500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 2.74 | 2.30 | 2.70 | -0.06 | -2.14% | 1 | 43 | 23.24% |
CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.00 | 6.70 | 0.00 | - | 4 | 12 | 24.41% |