Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00082500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 20.75 | 16.10 | 19.90 | 0.00 | - | 6 | 11 | 73.66% |
CAH250117C00082500 | 2024-01-10 4:08PM EDT | 2025-01-17 | 27.00 | 26.20 | 26.70 | 0.00 | - | 1 | 174 | 55.64% |
CAH260116C00082500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 29.85 | 23.10 | 27.40 | 0.00 | - | 1 | 5 | 37.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00082500 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.26 | 0.05 | 1.25 | 0.00 | - | 2 | 208 | 53.71% |
CAH250117P00082500 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.76 | 1.30 | 1.65 | 0.00 | - | 1 | 343 | 23.91% |
CAH260116P00082500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 22.94% |