Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00070000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 28.90 | 27.50 | 31.60 | 0.00 | - | 40 | 40 | 121.88% |
CAH240517C00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 33.80 | 27.60 | 31.30 | 0.00 | - | 1 | 1 | 182.52% |
CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 28.10 | 31.70 | 0.00 | - | 6 | 35 | 59.86% |
CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 130.75% |
CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 30.00 | 32.40 | 0.00 | - | 1 | 173 | 44.56% |
CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 30.50 | 34.50 | 0.00 | - | 1 | 7 | 43.88% |
CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 33.60 | 35.80 | 0.00 | - | 1 | 51 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 51.07% |
CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.67% |
CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 26 | 30.36% |
CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 29.31% |
CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 2.00 | 2.55 | 0.00 | - | 2 | 6 | 27.50% |