La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
53,09+0,85 (+1,63 %)
À la clôture : 04:00PM EST
53,26 +0,17 (+0,32 %)
Échanges après Bourse : 07:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220121C000500002022-01-14 10:09AM EST2022-01-212.352.953.30-0.10-4.08%11,77243.75%
CAH220128C000500002022-01-14 3:02PM EST2022-01-283.103.103.40+1.30+72.22%37433.94%
CAH220204C000500002022-01-10 1:11PM EST2022-02-042.203.504.000.00-5643.75%
CAH220211C000500002022-01-10 2:27PM EST2022-02-112.653.003.300.00--3020.61%
CAH220218C000500002022-01-14 3:39PM EST2022-02-183.883.804.10+0.48+14.12%111,03735.40%
CAH220225C000500002022-01-11 12:44PM EST2022-02-253.203.203.500.00--321.24%
CAH220318C000500002022-01-13 12:04PM EST2022-03-183.784.204.600.00-343432.91%
CAH220617C000500002022-01-11 9:56AM EST2022-06-173.855.206.400.00-132135.34%
CAH230120C000500002022-01-11 1:59PM EST2023-01-206.906.707.20+0.60+9.52%170926.72%
CAH240119C000500002022-01-10 2:15PM EST2024-01-197.566.2010.900.00-21932.07%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220121P000500002022-01-14 3:09PM EST2022-01-210.100.050.15-0.02-16.67%622,58739.45%
CAH220128P000500002022-01-12 3:17PM EST2022-01-280.620.150.250.00-67131.45%
CAH220204P000500002022-01-14 3:18PM EST2022-02-040.750.650.80-0.15-16.67%670941.02%
CAH220211P000500002022-01-10 11:47AM EST2022-02-112.000.701.000.00-221239.55%
CAH220218P000500002022-01-13 3:22PM EST2022-02-181.130.800.95+0.03+2.73%11,61234.30%
CAH220318P000500002022-01-14 11:09AM EST2022-03-181.551.201.400.00-3990131.47%
CAH220617P000500002022-01-14 11:09AM EST2022-06-173.002.553.40-0.30-9.09%31,17436.06%
CAH230120P000500002022-01-13 10:05AM EST2023-01-205.104.905.30-0.30-5.56%244032.69%
CAH240119P000500002022-01-10 12:14PM EST2024-01-198.506.209.900.00-93439.56%