Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00125000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 23 | 50.20% |
CAH240621C00125000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.15 | 0.00 | - | 3 | 511 | 45.56% |
CAH240920C00125000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 0.95 | 0.25 | 1.60 | 0.00 | - | 1 | 972 | 30.45% |
CAH241220C00125000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 2.50 | 0.65 | 3.20 | 0.00 | - | - | 26 | 30.67% |
CAH250117C00125000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 2.22 | 1.40 | 2.95 | 0.00 | - | 3 | 402 | 28.05% |
CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 4.00 | 5.80 | 0.00 | - | 1 | 1 | 30.05% |
CAH260116C00125000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 7.36 | 4.70 | 9.20 | 0.00 | - | 6 | 65 | 31.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 21.00 | 24.80 | 0.00 | - | 1 | 1 | 32.69% |
CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |