Marchés français ouverture 4 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 196,32 -77,73 (-0,20 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 946,53 +183,50 (+1,03 %) Bitcoin EUR
53 518,89 -2 215,94 (-3,98 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00120000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 195.61% |
| CAH240510C00120000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 0.42 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 55.66% |
| CAH240517C00120000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 4 | 1,261 | 61.57% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.05 | 2.25 | 0.00 | - | 3 | 1 | 58.94% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 474 | 27.76% |
| CAH240920C00120000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 1.35 | 1.20 | 2.30 | 0.00 | - | 2 | 208 | 30.35% |
| CAH241220C00120000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.26 | 2.40 | 3.20 | 0.00 | - | - | 1 | 27.20% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 2.15 | 4.10 | 0.00 | - | 1 | 209 | 28.79% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 5.30 | 8.00 | 0.00 | - | 1 | 27 | 32.58% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 6.00 | 11.00 | 0.00 | - | 4 | 17 | 32.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 15.50 | 19.80 | 0.00 | - | 30 | 9 | 85.16% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 16.00 | 20.00 | 0.00 | - | 30 | 15 | 49.51% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 13.21% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 18.50 | 22.20 | 0.00 | - | 6 | 8 | 19.23% |
