Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00119000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAH240517C00119000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAH240524C00119000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |