La bourse ferme dans 3 h 41 min
CAC 40
7 933,54 -51,39 (-0,64 %) Euro Stoxx 50
4 907,43 -13,79 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,10 -1,90 (-0,08 %) Bitcoin EUR
54 735,26 +817,63 (+1,52 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00115000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CAH240510C00115000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CAH240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 502 | 623 | 12.50% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| CAH240621C00115000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 1,337 | 6.25% |
| CAH240920C00115000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 103 | 289 | 3.13% |
| CAH241220C00115000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| CAH250117C00115000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,372 | 3.13% |
| CAH250620C00115000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 3.13% |
| CAH260116C00115000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 330 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
