Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00113000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.40 | -0.07 | -58.33% | 51 | 51 | 75.20% |
CAH240510C00113000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.18 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 51.27% |
CAH240517C00113000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.30 | -0.18 | -39.13% | 1 | 7 | 33.79% |
CAH240531C00113000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.50 | -0.27 | -41.54% | 1 | 3 | 28.71% |