Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00112000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 13 | 185 | 75.39% |
CAH240510C00112000 | 2024-04-24 11:07AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 39.36% |
CAH240517C00112000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.80 | 0.00 | - | - | 9 | 43.56% |
CAH240524C00112000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.50 | -0.15 | -33.33% | 1 | 18 | 31.25% |
CAH240531C00112000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 1.00 | 0.40 | 1.45 | 0.00 | - | - | 10 | 39.77% |
CAH240607C00112000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.70 | 0.35 | 1.40 | -0.30 | -30.00% | 2 | 1 | 35.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00112000 | 2024-04-09 9:56AM EDT | 2024-05-03 | 5.60 | 7.80 | 11.90 | 0.00 | - | - | 7 | 55.47% |