Marchés français ouverture 2 h 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 259,84 -14,21 (-0,04 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 118,29 +355,26 (+2,00 %) Bitcoin EUR
53 574,63 -2 578,69 (-4,59 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00110000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 3 | 41 | 68.56% |
| CAH240510C00110000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.35 | 0.20 | 0.50 | -0.03 | -7.89% | 1 | 61 | 43.07% |
| CAH240517C00110000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.95 | -0.20 | -36.36% | 15 | 1,876 | 40.48% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.95 | -0.63 | -55.75% | 1 | 6 | 33.77% |
| CAH240621C00110000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.33 | 1.15 | 1.35 | -0.17 | -11.33% | 485 | 717 | 26.18% |
| CAH240920C00110000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.80 | 0.00 | - | 9 | 100 | 26.68% |
| CAH250117C00110000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 6.10 | 5.80 | 7.30 | -0.94 | -13.35% | 2 | 871 | 30.17% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 7.40 | 11.20 | 0.00 | - | 8 | 28 | 32.94% |
| CAH260116C00110000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 12.60 | 10.40 | 14.20 | 0.00 | - | 1 | 37 | 32.46% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00110000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 7.70 | 6.00 | 9.90 | +1.10 | +16.67% | 38 | 10 | 63.09% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 6.60 | 10.00 | 0.00 | - | 1 | 1,354 | 58.40% |
| CAH240621P00110000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 7.95 | 7.90 | 10.20 | 0.00 | - | 5 | 648 | 34.23% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 8.70 | 11.20 | 0.00 | - | 17 | 44 | 24.88% |
| CAH250117P00110000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 11.00 | 10.10 | 12.80 | 0.00 | - | 5 | 626 | 23.27% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 10.50 | 15.50 | 0.00 | - | 11 | 38 | 24.81% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 12.50 | 17.50 | 0.00 | - | 4 | 22 | 24.00% |
