Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00108000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CAH240510C00108000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAH240517C00108000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CAH240531C00108000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00108000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAH240510P00108000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |