Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00107000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.70 | -0.10 | -18.18% | 28 | 148 | 67.38% |
CAH240510C00107000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 0.75 | 0.55 | 1.45 | -0.03 | -3.85% | 2 | 12 | 50.71% |
CAH240517C00107000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 1.00 | 0.60 | 1.15 | -0.10 | -9.09% | 1 | 41 | 33.89% |
CAH240524C00107000 | 2024-04-30 11:59AM EDT | 2024-05-24 | 1.27 | 1.10 | 2.00 | 0.00 | - | 3 | 12 | 37.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00107000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 5.00 | 4.80 | 7.10 | +0.88 | +21.36% | 24 | 25 | 94.63% |
CAH240510P00107000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.42 | 5.00 | 6.30 | 0.00 | - | 2 | 9 | 51.07% |
CAH240517P00107000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 5.45 | 5.10 | 7.60 | +0.54 | +11.00% | 16 | 11 | 55.03% |
CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 5.10 | 7.00 | 0.00 | - | 2 | 3 | 39.60% |