La bourse ferme dans 7 h 51 min
CAC 40
7 921,26 -63,67 (-0,80 %) Euro Stoxx 50
4 898,83 -22,39 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0728 +0,0010 (+0,10 %) Gold future
2 320,20 +9,20 (+0,40 %) Bitcoin EUR
53 766,85 +383,98 (+0,72 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00105000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CAH240510C00105000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAH240517C00105000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240524C00105000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH240621C00105000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| CAH240920C00105000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| CAH241220C00105000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CAH250117C00105000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAH250620C00105000 | 2024-04-23 12:59PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAH260116C00105000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00105000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CAH240510P00105000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240517P00105000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240531P00105000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240621P00105000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| CAH240920P00105000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH250117P00105000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH260116P00105000 | 2024-04-05 11:41AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
