Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00103000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 98 | 3.13% |
CAH240517C00103000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 81 | 1.56% |
CAH240524C00103000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CAH240531C00103000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00103000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 59 | 174 | 0.00% |
CAH240510P00103000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 0.00% |
CAH240517P00103000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
CAH240524P00103000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
CAH240531P00103000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |