Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00102000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.14 | 1.80 | 2.00 | +0.04 | +1.90% | 34 | 77 | 60.16% |
CAH240510C00102000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.55 | 2.35 | 2.55 | -0.85 | -25.00% | 14 | 23 | 38.53% |
CAH240517C00102000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 3.10 | 2.75 | 2.90 | +0.10 | +3.33% | 13 | 17 | 33.01% |
CAH240531C00102000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 4.59 | 3.00 | 3.90 | 0.00 | - | - | 1 | 32.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503P00102000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.70 | 1.65 | 1.85 | +0.30 | +21.43% | 43 | 64 | 60.84% |
CAH240510P00102000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.15 | 2.05 | 2.35 | +0.29 | +15.59% | 2 | 31 | 38.06% |
CAH240517P00102000 | 2024-04-30 1:55PM EDT | 2024-05-17 | 2.55 | 2.35 | 2.60 | +0.45 | +21.43% | 2 | 83 | 31.49% |