La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 374,05 +956,85 (+1,64 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.12 | -0.13 | -52.00% | 2 | 1 |
| - | - | - | - | - | 94.00 | 0.10 | +0.05 | +100.00% | 5 | 2 |
| - | - | - | - | - | 95.00 | 0.15 | -0.15 | -50.00% | 34 | 4 |
| 8.70 | 0.00 | - | - | 3 | 96.00 | 0.20 | -1.00 | -83.33% | 4 | 1 |
| - | - | - | - | - | 97.00 | 0.30 | -0.23 | -43.40% | 29 | 21 |
| - | - | - | - | - | 98.00 | 0.59 | -0.16 | -21.33% | 31 | 34 |
| - | - | - | - | - | 99.00 | 0.90 | -0.11 | -10.89% | 38 | 56 |
| - | - | - | - | - | 100.00 | 2.05 | +1.70 | +485.71% | 5 | 48 |
| - | - | - | - | - | 101.00 | 2.32 | +1.62 | +231.43% | 3 | 72 |
| 0.30 | -1.90 | -86.36% | 19 | 38 | 102.00 | 3.80 | +3.00 | +375.00% | 5 | 30 |
| - | - | - | - | - | 103.00 | 3.25 | +2.10 | +182.61% | 1 | 72 |
| 0.15 | -1.00 | -86.96% | 1 | 11 | 104.00 | 2.90 | +1.30 | +81.25% | 40 | 69 |
| 0.08 | -0.57 | -87.69% | 1 | 32 | 105.00 | 2.55 | 0.00 | - | 8 | 14 |
| 0.19 | -0.30 | -61.22% | 2 | 28 | 106.00 | 1.65 | 0.00 | - | 7 | 9 |
| 0.15 | -0.15 | -50.00% | 1 | 17 | 107.00 | 4.42 | 0.00 | - | 2 | 9 |
| 0.21 | 0.00 | - | 4 | 22 | 108.00 | 6.13 | 0.00 | - | 16 | 16 |
| 0.50 | 0.00 | - | 2 | 108 | 109.00 | 4.10 | 0.00 | - | 1 | 13 |
| 0.10 | -0.10 | -50.00% | 1 | 65 | 110.00 | - | - | - | - | - |
| 0.10 | -1.70 | -94.44% | 1 | 15 | 111.00 | 12.33 | +7.33 | +146.60% | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 12 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 7 | 113.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 1 | 8 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 335 | 7 | 116.00 | - | - | - | - | - |
| 0.05 | -0.51 | -91.07% | 660 | 2 | 118.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 81 | 1 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 141 | 123.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
