Marchés français ouverture 3 h 43 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 914,96 -280,64 (-1,46 %) Bitcoin EUR
64 094,38 -485,21 (-0,75 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-05-22 10:57AM EDT | 2024-06-21 | 1.85 | 1.60 | 1.75 | +0.33 | +21.71% | 3 | 103 | 20.68% |
| CAH240920C00097500 | 2024-05-22 1:16PM EDT | 2024-09-20 | 5.10 | 4.60 | 4.90 | -0.10 | -1.92% | 2 | 22 | 24.59% |
| CAH250117C00097500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 7.80 | 7.20 | 7.50 | 0.00 | - | 2 | 52 | 25.80% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 2025-06-20 | 20.30 | 10.70 | 12.30 | 0.00 | - | - | 3 | 32.21% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 55.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00097500 | 2024-05-22 2:24PM EDT | 2024-06-21 | 2.38 | 2.40 | 2.55 | +0.04 | +1.71% | 4 | 670 | 17.16% |
| CAH240719P00097500 | 2024-05-22 10:39AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.50 | +0.75 | +31.91% | 1 | 5 | 18.64% |
| CAH240920P00097500 | 2024-05-22 1:32PM EDT | 2024-09-20 | 4.70 | 4.70 | 5.00 | -0.35 | -6.93% | 1 | 84 | 19.72% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 2024-12-20 | 4.70 | 6.10 | 6.50 | 0.00 | - | - | 6 | 20.03% |
| CAH250117P00097500 | 2024-05-22 2:25PM EDT | 2025-01-17 | 6.60 | 6.50 | 6.80 | +0.60 | +10.00% | 1 | 93 | 19.78% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 8.30 | 9.20 | 0.00 | - | 1 | 2 | 21.46% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.00 | 9.10 | 12.30 | 0.00 | - | 1 | 5 | 23.64% |
