Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240614P00093000 | 2024-06-07 3:45PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
CAH240621P00093000 | 2024-06-06 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
CAH240628P00093000 | 2024-06-10 1:38PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
CAH240705P00093000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |