Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00087500 | 2024-03-25 1:50PM EDT | 2024-06-21 | 24.66 | 16.20 | 19.00 | 0.00 | - | 5 | 22 | 123.29% |
CAH250117C00087500 | 2024-05-14 12:27PM EDT | 2025-01-17 | 14.30 | 15.70 | 16.30 | 0.00 | - | 3 | 197 | 31.38% |
CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 59.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00087500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 179 | 49.37% |
CAH240719P00087500 | 2024-05-29 9:41AM EDT | 2024-07-19 | 0.66 | 0.05 | 0.35 | 0.00 | - | 4 | 15 | 25.68% |
CAH250117P00087500 | 2024-05-28 9:41AM EDT | 2025-01-17 | 3.10 | 1.60 | 3.30 | 0.00 | - | 1 | 43 | 26.51% |
CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 23.97% |