La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 228,48 -166,09 (-0,28 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 12.60 | 16.90 | 0.00 | - | 1 | 130 | 61.27% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 86.67% |
| CAH250117C00085000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 18.30 | 17.20 | 20.00 | -3.95 | -17.75% | 1 | 965 | 38.36% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 19.80 | 22.40 | 0.00 | - | 2 | 6 | 37.21% |
| CAH260116C00085000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 23.52 | 21.00 | 25.90 | -10.80 | -31.47% | 7 | 4 | 38.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00085000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 3 | 3 | 52.54% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | -0.30 | -66.67% | 1 | 40 | 33.25% |
| CAH240920P00085000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.15 | +0.10 | +11.11% | 5 | 2,728 | 24.52% |
| CAH241220P00085000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.00 | 1.70 | 2.10 | +0.15 | +8.11% | 45 | 51 | 23.95% |
| CAH250117P00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.25 | 2.10 | 3.20 | +0.27 | +13.64% | 12 | 37 | 27.30% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 2.60 | 5.40 | +1.38 | +53.08% | 1 | 1 | 28.35% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 5.20 | 6.00 | 0.00 | - | 1 | 22 | 24.51% |
