La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 706,08 +480,42 (+1,26 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
57 465,09 +2 607,33 (+4,75 %)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00080000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 19.02 | 17.10 | 20.70 | -3.98 | -17.30% | 50 | 73 | 420.41% |
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 17.90 | 21.10 | 0.00 | - | 1 | 98 | 64.16% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 53.39% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 53.80% |
| CAH260116C00080000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 29.25 | 26.10 | 27.80 | -8.25 | -22.00% | 1 | 42 | 36.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 200 | 93.41% |
| CAH240621P00080000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 45.75% |
| CAH240920P00080000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.37 | 0.25 | 1.35 | 0.00 | - | 1 | 13 | 32.53% |
| CAH241220P00080000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 1.35 | 0.85 | 1.30 | +0.20 | +17.39% | 2 | 26 | 25.05% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.25 | 1.70 | 0.00 | - | 1 | 435 | 25.92% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 2.65 | 3.20 | 0.00 | - | 8 | 8 | 26.32% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.44% |
